UCO Bank (UCOBANK.NS)

INR 32.04

(4.09%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 40.0 40.15 39.25 39.55 15.95 Million
05 Dec, 2023 39.9 40.8 39.35 39.9 37.15 Million
04 Dec, 2023 39.05 39.9 38.45 39.65 37.15 Million
03 Dec, 2023 39.05 39.9 38.45 39.65 32.63 Million
01 Dec, 2023 37.75 39.15 37.6 38.0 15.09 Million
30 Nov, 2023 38.1 38.3 37.6 37.85 15.09 Million
29 Nov, 2023 37.95 38.65 37.75 38.1 7.81 Million
28 Nov, 2023 37.6 38.4 36.75 37.75 15.64 Million
27 Nov, 2023 37.6 38.4 36.75 37.75 15.64 Million
24 Nov, 2023 37.8 38.1 37.5 37.6 3.72 Million