UCO Bank (UCOBANK.NS)

INR 31.53

(1.55%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 60.75 62.6 59.6 60.65 32.12 Million
18 Feb, 2024 60.75 62.6 59.6 60.65 32.12 Million
16 Feb, 2024 62.0 62.8 60.15 60.6 32.55 Million
15 Feb, 2024 59.35 62.0 57.55 61.6 62.33 Million
14 Feb, 2024 54.9 59.5 54.2 58.9 62.33 Million
13 Feb, 2024 54.9 58.1 52.3 56.6 53.51 Million
12 Feb, 2024 60.9 60.9 54.5 55.1 53.51 Million
11 Feb, 2024 60.9 60.9 54.5 55.1 38.43 Million
09 Feb, 2024 63.7 64.9 58.1 60.55 64.49 Million
08 Feb, 2024 70.0 70.65 62.8 63.3 115.52 Million