UCO Bank (UCOBANK.NS)

INR 31.53

(1.55%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 51.5 52.9 47.3 48.15 30.33 Million
12 Mar, 2024 55.0 55.2 51.1 51.65 30.33 Million
11 Mar, 2024 54.5 55.9 54.05 55.0 25.02 Million
10 Mar, 2024 54.5 55.9 54.05 55.0 22.21 Million
07 Mar, 2024 58.9 59.8 56.45 57.5 26.83 Million
06 Mar, 2024 60.2 61.5 58.0 58.55 27.98 Million
05 Mar, 2024 56.3 60.9 55.6 60.3 43.45 Million
04 Mar, 2024 58.0 58.2 55.45 56.1 43.45 Million
03 Mar, 2024 58.0 58.2 55.45 56.1 12.23 Million
02 Mar, 2024 58.2 58.4 57.55 57.75 1.53 Million