UCO Bank (UCOBANK.NS)

INR 31.53

(1.55%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 59.35 62.9 55.85 58.8 210.88 Million
05 Feb, 2024 51.35 60.65 51.2 57.75 206.46 Million
04 Feb, 2024 51.35 60.65 51.2 57.75 206.46 Million
02 Feb, 2024 49.9 51.6 48.7 50.55 112.08 Million
01 Feb, 2024 47.2 49.85 46.25 48.9 112.08 Million
31 Jan, 2024 44.05 49.5 43.7 46.5 156.64 Million
30 Jan, 2024 42.95 44.95 42.3 43.75 156.64 Million
29 Jan, 2024 41.7 43.9 41.3 42.65 46.39 Million
28 Jan, 2024 41.7 43.9 41.3 42.65 35.6 Million
25 Jan, 2024 42.3 42.5 40.85 41.2 25.85 Million