UCO Bank (UCOBANK.NS)

INR 31.53

(1.55%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 39.85 40.35 39.6 40.0 11.18 Million
31 Dec, 2023 39.85 40.35 39.6 40.0 8.35 Million
29 Dec, 2023 39.9 40.1 39.5 39.75 7.12 Million
28 Dec, 2023 40.1 40.85 39.5 39.7 17.67 Million
27 Dec, 2023 39.2 40.2 39.2 39.9 17.67 Million
26 Dec, 2023 39.6 39.75 39.15 39.2 14.02 Million
25 Dec, 2023 39.6 39.75 39.15 39.2 6.43 Million
22 Dec, 2023 39.7 40.1 39.05 39.5 12.14 Million
21 Dec, 2023 37.7 39.9 36.85 39.7 25.99 Million
20 Dec, 2023 42.2 42.35 36.75 38.1 31.23 Million