UCO Bank (UCOBANK)
INR 29.95
(-2.16%)
INR 29.95
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 51.5 | 52.9 | 47.3 | 48.15 | 30.33 Million |
| 12 Mar, 2024 | 55.0 | 55.2 | 51.1 | 51.65 | 25.02 Million |
| 11 Mar, 2024 | 54.5 | 55.9 | 54.05 | 55.0 | 22.21 Million |
| 07 Mar, 2024 | 58.9 | 59.8 | 56.45 | 57.5 | 26.83 Million |
| 06 Mar, 2024 | 60.2 | 61.5 | 58.0 | 58.55 | 27.98 Million |
| 05 Mar, 2024 | 56.3 | 60.9 | 55.6 | 60.3 | 43.45 Million |
| 04 Mar, 2024 | 58.0 | 58.2 | 55.45 | 56.1 | 12.23 Million |
| 02 Mar, 2024 | 58.2 | 58.4 | 57.55 | 57.75 | 1.53 Million |
| 01 Mar, 2024 | 56.95 | 58.9 | 56.7 | 58.1 | 17.6 Million |
| 29 Feb, 2024 | 55.2 | 57.1 | 54.0 | 56.7 | 17.5 Million |
UDAICEMENT
UDS
UEL
TVVISION
UBL
UCAL