UCO Bank (UCOBANK)
INR 29.95
(-2.16%)
INR 29.95
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 54.9 | 59.5 | 54.2 | 58.9 | 42.5 Million |
| 13 Feb, 2024 | 54.9 | 58.1 | 52.3 | 56.6 | 53.51 Million |
| 12 Feb, 2024 | 60.9 | 60.9 | 54.5 | 55.1 | 38.43 Million |
| 09 Feb, 2024 | 63.7 | 64.9 | 58.1 | 60.55 | 64.49 Million |
| 08 Feb, 2024 | 70.0 | 70.65 | 62.8 | 63.3 | 115.52 Million |
| 07 Feb, 2024 | 59.8 | 70.55 | 58.9 | 68.4 | 210.88 Million |
| 06 Feb, 2024 | 59.35 | 62.9 | 55.85 | 58.8 | 140.96 Million |
| 05 Feb, 2024 | 51.35 | 60.65 | 51.2 | 57.75 | 206.46 Million |
| 02 Feb, 2024 | 49.9 | 51.6 | 48.7 | 50.55 | 112.08 Million |
| 01 Feb, 2024 | 47.2 | 49.85 | 46.25 | 48.9 | 96.34 Million |
UDAICEMENT
UDS
UEL
TVVISION
UBL
UCAL