TV Vision Limited (TVVISION)

INR 6.78

(-4.51%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 21.5 21.5 20.1 20.8 160.4 Thousand
04 Jan, 2018 22.0 22.0 20.4 20.95 109.47 Thousand
03 Jan, 2018 21.6 21.6 20.5 21.45 341.38 Thousand
02 Jan, 2018 22.7 22.7 20.6 20.8 960.87 Thousand
01 Jan, 2018 21.65 21.65 21.65 21.65 45.61 Thousand
29 Dec, 2017 20.65 20.65 20.65 20.65 81.2 Thousand
28 Dec, 2017 19.7 19.7 19.2 19.7 264.82 Thousand
27 Dec, 2017 18.8 18.8 18.0 18.8 366.59 Thousand
26 Dec, 2017 18.85 18.85 17.35 17.95 421.13 Thousand
22 Dec, 2017 18.25 18.25 17.6 18.25 313.39 Thousand