INR 6.56
(-3.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2018 | 23.7 | 23.7 | 23.7 | 23.7 | 7546.00 |
19 Jan, 2018 | 24.9 | 24.9 | 24.9 | 24.9 | 6349.00 |
18 Jan, 2018 | 26.2 | 26.2 | 26.2 | 26.2 | 7051.00 |
17 Jan, 2018 | 30.0 | 30.4 | 27.55 | 27.55 | 81.39 Thousand |
16 Jan, 2018 | 29.0 | 29.0 | 26.3 | 29.0 | 672.61 Thousand |
15 Jan, 2018 | 27.65 | 27.65 | 27.65 | 27.65 | 33.63 Thousand |
12 Jan, 2018 | 26.35 | 26.35 | 26.35 | 26.35 | 54.61 Thousand |
11 Jan, 2018 | 25.1 | 25.1 | 25.1 | 25.1 | 58.68 Thousand |
10 Jan, 2018 | 23.95 | 23.95 | 23.95 | 23.95 | 68.22 Thousand |
09 Jan, 2018 | 22.85 | 22.85 | 22.0 | 22.85 | 161.15 Thousand |
UBL
UCAL
UCOBANK
TVSSCS
TVSSRICHAK
TVTODAY