TV Vision Limited (TVVISION)

INR 6.56

(-3.24%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2018 23.7 23.7 23.7 23.7 7546.00
19 Jan, 2018 24.9 24.9 24.9 24.9 6349.00
18 Jan, 2018 26.2 26.2 26.2 26.2 7051.00
17 Jan, 2018 30.0 30.4 27.55 27.55 81.39 Thousand
16 Jan, 2018 29.0 29.0 26.3 29.0 672.61 Thousand
15 Jan, 2018 27.65 27.65 27.65 27.65 33.63 Thousand
12 Jan, 2018 26.35 26.35 26.35 26.35 54.61 Thousand
11 Jan, 2018 25.1 25.1 25.1 25.1 58.68 Thousand
10 Jan, 2018 23.95 23.95 23.95 23.95 68.22 Thousand
09 Jan, 2018 22.85 22.85 22.0 22.85 161.15 Thousand