TV Vision Limited (TVVISION)

INR 6.56

(-3.24%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 19.75 21.75 19.75 19.85 88.21 Thousand
05 Feb, 2018 19.0 20.9 19.0 20.75 147.17 Thousand
02 Feb, 2018 21.9 21.9 19.9 19.95 289.79 Thousand
01 Feb, 2018 20.9 20.9 20.8 20.9 102.91 Thousand
31 Jan, 2018 18.05 19.95 18.05 19.95 110.97 Thousand
30 Jan, 2018 19.0 19.0 19.0 19.0 16.02 Thousand
29 Jan, 2018 20.4 20.9 19.95 19.95 57.49 Thousand
25 Jan, 2018 22.05 22.1 20.95 20.95 124.86 Thousand
24 Jan, 2018 21.45 22.45 21.45 22.05 341.75 Thousand
23 Jan, 2018 22.55 22.55 22.55 22.55 10.88 Thousand