TVS Holdings Limited (TVSHLTD)
INR 14764.0
(0.0%)
INR 14764.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 15000.0 | 15730.0 | 15000.0 | 15549.0 | 8433.00 |
| 20 Oct, 2025 | 14398.0 | 15091.0 | 14397.0 | 14929.0 | 18.52 Thousand |
| 17 Oct, 2025 | 13743.0 | 14430.0 | 13600.0 | 14362.0 | 15.16 Thousand |
| 16 Oct, 2025 | 13699.0 | 13780.0 | 13524.0 | 13743.0 | 9826.00 |
| 15 Oct, 2025 | 13500.0 | 13669.0 | 13400.0 | 13615.0 | 10.92 Thousand |
| 14 Oct, 2025 | 13390.0 | 13500.0 | 13272.0 | 13445.0 | 8436.00 |
| 13 Oct, 2025 | 13360.0 | 13500.0 | 13089.0 | 13431.0 | 5394.00 |
| 10 Oct, 2025 | 13443.0 | 13499.0 | 13170.0 | 13303.0 | 8787.00 |
| 09 Oct, 2025 | 13095.0 | 13424.0 | 13000.0 | 13363.0 | 6397.00 |
| 08 Oct, 2025 | 13051.0 | 13222.0 | 12925.0 | 13114.0 | 6323.00 |
TVSMOTOR
TVSSCS
TVSSRICHAK
TTL
TTML
TVSELECT