TVS Holdings Limited (TVSHLTD.NS)
INR 9090.5
(-0.1%)
INR 9090.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 8909.0 | 9059.05 | 8802.0 | 9005.05 | 5141.00 |
| 16 Apr, 2025 | 9000.0 | 9100.0 | 8800.2 | 8909.65 | 4956.00 |
| 15 Apr, 2025 | 8973.2 | 9100.0 | 8804.55 | 8990.7 | 10.22 Thousand |
| 11 Apr, 2025 | 8185.0 | 9065.1 | 8185.0 | 8973.2 | 31.97 Thousand |
| 09 Apr, 2025 | 7972.35 | 8115.2 | 7909.0 | 8065.8 | 11.54 Thousand |
| 08 Apr, 2025 | 8167.35 | 8255.0 | 7982.0 | 8005.05 | 5224.00 |
| 07 Apr, 2025 | 7755.0 | 8170.05 | 7755.0 | 8089.05 | 5669.00 |
| 04 Apr, 2025 | 8545.85 | 8825.0 | 8367.45 | 8432.95 | 5023.00 |
| 03 Apr, 2025 | 8738.75 | 8776.75 | 8661.05 | 8706.85 | 2577.00 |
| 02 Apr, 2025 | 8555.05 | 8784.95 | 8533.95 | 8761.1 | 3546.00 |
TCIIF
2901
BCO
FVL
PIKQF
6727