TVS Holdings Limited (TVSHLTD.NS)
INR 9090.5
(-0.1%)
INR 9090.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 8628.8 | 8749.35 | 8484.55 | 8646.35 | 6660.00 |
| 28 Mar, 2025 | 8799.0 | 8903.75 | 8512.0 | 8590.4 | 13 Thousand |
| 27 Mar, 2025 | 8880.65 | 9078.0 | 8795.25 | 8829.25 | 12.33 Thousand |
| 26 Mar, 2025 | 8970.95 | 9026.6 | 8860.0 | 8880.1 | 7002.00 |
| 25 Mar, 2025 | 9499.0 | 10000.0 | 8875.0 | 8928.25 | 10.72 Thousand |
| 24 Mar, 2025 | 8982.0 | 9120.0 | 8900.0 | 8948.85 | 10.72 Thousand |
| 21 Mar, 2025 | 8599.0 | 8850.0 | 8599.0 | 8810.65 | 8857.00 |
| 20 Mar, 2025 | 8649.0 | 8850.0 | 8500.05 | 8544.7 | 8860.00 |
| 19 Mar, 2025 | 8508.3 | 8625.0 | 8506.55 | 8560.65 | 5061.00 |
| 18 Mar, 2025 | 8372.95 | 8528.35 | 8344.0 | 8508.7 | 3843.00 |
TCIIF
2901
BCO
FVL
PIKQF
6727