T T Limited (TTL)
INR 9.1
(-0.22%)
INR 9.1
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2007 | 24.5 | 24.65 | 23.5 | 24.0 | 3001.00 |
| 21 Mar, 2007 | 24.2 | 24.2 | 23.6 | 24.0 | 1825.00 |
| 20 Mar, 2007 | 24.0 | 24.3 | 23.35 | 24.05 | 3572.00 |
| 19 Mar, 2007 | 23.65 | 24.25 | 23.1 | 23.95 | 2452.00 |
| 16 Mar, 2007 | 23.1 | 23.85 | 22.9 | 23.85 | 6908.00 |
| 15 Mar, 2007 | 25.05 | 25.6 | 24.0 | 24.0 | 4300.00 |
| 14 Mar, 2007 | 24.65 | 25.5 | 24.6 | 25.0 | 37.42 Thousand |
| 13 Mar, 2007 | 25.0 | 26.0 | 24.1 | 26.0 | 2351.00 |
| 12 Mar, 2007 | 26.0 | 26.3 | 24.6 | 24.75 | 2343.00 |
| 09 Mar, 2007 | 24.65 | 26.25 | 24.65 | 25.1 | 6702.00 |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG