T.T. Limited (TTL.NS)
INR 13.27
(-1.12%)
INR 13.27
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 96.9 | 97.05 | 95.15 | 95.6 | 7060.00 |
| 06 Nov, 2023 | 97.25 | 97.9 | 94.3 | 95.35 | 21.32 Thousand |
| 03 Nov, 2023 | 92.1 | 98.0 | 92.1 | 96.05 | 59.4 Thousand |
| 02 Nov, 2023 | 92.3 | 93.9 | 91.5 | 92.05 | 12.32 Thousand |
| 01 Nov, 2023 | 96.45 | 96.45 | 91.15 | 91.65 | 12.02 Thousand |
| 31 Oct, 2023 | 92.15 | 97.8 | 90.6 | 94.75 | 76.25 Thousand |
| 30 Oct, 2023 | 92.05 | 92.05 | 90.5 | 90.75 | 6567.00 |
| 27 Oct, 2023 | 91.4 | 93.8 | 90.5 | 92.1 | 8465.00 |
| 26 Oct, 2023 | 91.0 | 91.5 | 89.55 | 90.7 | 5406.00 |
| 25 Oct, 2023 | 92.3 | 92.4 | 89.55 | 91.05 | 10.56 Thousand |
CTN
DKM
4265
MLR
PATI4
4776