T.T. Limited (TTL.NS)

INR 13.27

(-1.12%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 95.1 99.5 93.95 97.75 74.08 Thousand
20 Nov, 2023 93.65 96.7 93.4 94.35 9017.00
17 Nov, 2023 94.1 97.0 93.15 95.1 21.57 Thousand
16 Nov, 2023 93.75 93.85 92.75 92.8 3870.00
15 Nov, 2023 94.0 96.15 93.55 93.6 5741.00
13 Nov, 2023 94.35 94.35 93.3 93.55 3357.00
12 Nov, 2023 95.75 96.0 93.05 93.05 1306.00
10 Nov, 2023 91.2 95.0 91.2 93.05 8329.00
09 Nov, 2023 94.0 94.85 93.9 94.0 6792.00
08 Nov, 2023 94.65 97.0 93.6 95.1 9992.00