Trigyn Technologies Limited (TRIGYN)

INR 73.83

(-0.23%)

Historical Prices

Date Open High Low Close Volume
29 May, 2019 76.75 77.05 74.5 75.05 33.81 Thousand
28 May, 2019 79.3 79.3 75.3 76.05 70.24 Thousand
27 May, 2019 74.8 79.8 74.35 77.65 160.14 Thousand
24 May, 2019 70.5 74.8 68.85 74.3 139.28 Thousand
23 May, 2019 70.95 74.0 69.0 69.3 115.99 Thousand
22 May, 2019 70.25 70.25 68.0 69.05 49.7 Thousand
21 May, 2019 71.75 71.75 69.55 70.15 30.12 Thousand
20 May, 2019 72.25 73.3 70.35 70.85 83.99 Thousand
17 May, 2019 70.5 71.65 67.2 68.75 83.21 Thousand
16 May, 2019 69.0 71.8 68.1 69.15 89.55 Thousand