Trigyn Technologies Limited (TRIGYN)

INR 73.83

(-0.23%)

Historical Prices

Date Open High Low Close Volume
15 May, 2019 72.45 75.2 67.65 68.4 176.43 Thousand
14 May, 2019 76.65 76.8 70.6 71.35 307.92 Thousand
13 May, 2019 68.0 77.8 68.0 75.15 1.13 Million
10 May, 2019 64.35 66.8 63.4 65.2 38.93 Thousand
09 May, 2019 64.55 65.1 63.55 64.35 27.17 Thousand
08 May, 2019 65.15 67.3 63.25 63.85 44.15 Thousand
07 May, 2019 66.35 67.45 64.85 65.45 25.2 Thousand
06 May, 2019 67.25 67.85 66.2 66.45 19.38 Thousand
03 May, 2019 69.75 69.8 66.2 67.6 36.66 Thousand
02 May, 2019 70.15 70.85 67.15 68.7 48.23 Thousand