Trigyn Technologies Limited (TRIGYN)

INR 73.83

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2019 57.15 60.9 57.15 59.5 55.83 Thousand
26 Jun, 2019 55.5 58.25 55.5 57.1 25.42 Thousand
25 Jun, 2019 54.75 58.4 53.15 57.4 28.23 Thousand
24 Jun, 2019 56.1 56.8 53.65 54.75 39.87 Thousand
21 Jun, 2019 57.05 57.9 55.2 56.0 47.34 Thousand
20 Jun, 2019 53.0 60.25 52.45 58.65 136.77 Thousand
19 Jun, 2019 57.35 60.9 51.05 53.1 126.2 Thousand
18 Jun, 2019 59.0 59.45 57.0 57.4 60.21 Thousand
17 Jun, 2019 66.7 66.7 58.0 59.25 96.15 Thousand
14 Jun, 2019 65.25 65.95 64.0 65.25 26.01 Thousand