Trigyn Technologies Limited (TRIGYN)

INR 73.83

(-0.23%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2019 57.05 58.6 57.05 58.0 5128.00
10 Jul, 2019 59.8 60.0 57.15 57.55 34.75 Thousand
09 Jul, 2019 56.7 59.35 56.7 58.5 19.17 Thousand
08 Jul, 2019 61.5 62.1 57.0 57.65 63.08 Thousand
05 Jul, 2019 64.0 65.5 61.3 61.9 19.11 Thousand
04 Jul, 2019 65.55 66.25 63.05 63.7 39.68 Thousand
03 Jul, 2019 64.8 66.75 63.95 65.55 67 Thousand
02 Jul, 2019 63.0 65.5 61.95 64.6 148.39 Thousand
01 Jul, 2019 60.0 62.9 59.5 61.35 42.53 Thousand
28 Jun, 2019 60.0 61.45 57.15 59.75 44.99 Thousand