Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 61.7 61.7 60.05 61.15 3.72 Million
02 Feb, 2022 61.4 61.45 60.3 61.0 3.52 Million
01 Feb, 2022 62.3 62.35 59.5 60.95 4.69 Million
31 Jan, 2022 62.15 63.0 59.9 61.1 5.07 Million
28 Jan, 2022 61.05 63.8 60.1 60.6 6.71 Million
27 Jan, 2022 61.7 61.7 59.5 60.9 6.64 Million
25 Jan, 2022 58.1 64.0 58.1 62.0 13.85 Million
24 Jan, 2022 63.0 64.0 61.15 61.15 5.02 Million
21 Jan, 2022 67.5 67.5 62.5 64.85 15.68 Million
20 Jan, 2022 60.0 64.45 59.7 64.45 19.28 Million