Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 51.45 51.85 50.2 51.1 4.35 Million
03 Mar, 2022 51.2 52.45 51.0 51.6 5.2 Million
02 Mar, 2022 49.8 50.75 49.0 50.4 4.42 Million
28 Feb, 2022 49.8 51.1 47.75 50.9 6.51 Million
25 Feb, 2022 47.65 52.0 47.65 50.5 9.4 Million
24 Feb, 2022 50.15 51.0 50.15 50.15 5.33 Million
23 Feb, 2022 50.95 53.15 50.7 53.0 5.01 Million
22 Feb, 2022 50.25 51.75 50.25 50.95 7.75 Million
21 Feb, 2022 51.5 55.0 50.35 52.85 7.88 Million
18 Feb, 2022 52.95 54.8 52.3 53.05 4.52 Million