Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 58.0 58.0 54.5 55.0 4.59 Million
16 Feb, 2022 58.95 58.95 57.2 57.6 5.12 Million
15 Feb, 2022 51.55 56.7 51.3 56.7 8.28 Million
14 Feb, 2022 54.0 56.0 54.0 54.0 6.86 Million
11 Feb, 2022 56.9 57.8 56.2 56.7 5.7 Million
10 Feb, 2022 59.8 59.95 56.85 58.7 5.82 Million
09 Feb, 2022 61.0 61.5 59.5 60.0 3.85 Million
08 Feb, 2022 62.0 62.35 58.55 60.8 5.62 Million
07 Feb, 2022 63.4 63.4 61.2 61.7 4.95 Million
04 Feb, 2022 61.1 63.85 60.5 62.5 5.62 Million