Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 61.55 61.9 61.4 61.4 8.52 Million
18 Jan, 2022 70.0 70.35 64.6 64.6 37.31 Million
17 Jan, 2022 67.7 68.0 67.0 68.0 8.66 Million
14 Jan, 2022 63.5 64.8 63.5 64.8 11.43 Million
13 Jan, 2022 61.75 61.75 61.75 61.75 3.36 Million
12 Jan, 2022 57.95 58.85 57.2 58.85 20.6 Million
11 Jan, 2022 54.45 56.05 53.4 56.05 31.68 Million
10 Jan, 2022 53.95 53.95 53.15 53.4 10.99 Million
07 Jan, 2022 53.6 54.7 52.65 53.1 15.61 Million
06 Jan, 2022 52.3 54.0 51.1 52.85 17.13 Million