Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 53.2 53.65 52.45 52.75 8.92 Million
04 Jan, 2022 54.25 54.8 52.6 53.3 14.69 Million
03 Jan, 2022 54.2 54.45 53.5 53.9 14.67 Million
31 Dec, 2021 53.0 55.1 52.6 53.15 39.34 Million
30 Dec, 2021 53.85 53.85 52.2 52.75 8.89 Million
29 Dec, 2021 54.65 55.5 53.0 53.3 20.11 Million
28 Dec, 2021 52.0 53.9 52.0 53.9 4.87 Million
27 Dec, 2021 52.0 52.15 49.8 51.4 12.5 Million
24 Dec, 2021 53.4 53.4 51.65 52.15 10.95 Million
23 Dec, 2021 54.4 54.4 52.55 53.05 13.3 Million