Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2003 15.4 16.1 15.2 16.1 8.49 Million
27 Nov, 2003 13.5 14.6 13.5 14.6 6.81 Million
25 Nov, 2003 12.2 13.5 12.2 13.2 2.79 Million
24 Nov, 2003 12.6 13.2 12.4 12.6 3.45 Million
21 Nov, 2003 13.7 13.7 11.9 12.3 4.12 Million
20 Nov, 2003 14.2 14.2 12.3 13.3 7.88 Million
19 Nov, 2003 12.3 13.0 12.3 13.0 6.24 Million
18 Nov, 2003 11.0 11.8 11.0 11.8 3.81 Million
17 Nov, 2003 10.4 10.9 10.0 10.7 2.1 Million
14 Nov, 2003 10.2 10.5 9.5 9.8 1.55 Million