Trident Limited (TRIDENT)
INR 28.12
(0.79%)
INR 28.12
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2003 | 10.0 | 10.1 | 9.1 | 9.7 | 3.8 Million |
| 12 Nov, 2003 | 9.6 | 9.8 | 8.9 | 9.1 | 672.96 Thousand |
| 11 Nov, 2003 | 8.7 | 9.4 | 8.7 | 9.3 | 981.42 Thousand |
| 10 Nov, 2003 | 8.2 | 8.7 | 8.1 | 8.5 | 1.18 Million |
| 07 Nov, 2003 | 8.2 | 8.2 | 8.0 | 8.1 | 562.35 Thousand |
| 06 Nov, 2003 | 8.1 | 8.1 | 8.0 | 8.1 | 460.83 Thousand |
| 05 Nov, 2003 | 8.1 | 8.3 | 8.0 | 8.0 | 634.29 Thousand |
| 04 Nov, 2003 | 8.1 | 8.2 | 7.9 | 8.0 | 469.41 Thousand |
| 03 Nov, 2003 | 8.2 | 8.2 | 7.9 | 8.1 | 278.54 Thousand |
| 31 Oct, 2003 | 8.1 | 8.4 | 8.0 | 8.3 | 429.76 Thousand |
TRIGYN
TRITURBINE
TRIVENI
TREL
TRENT
TRF