Trident Limited (TRIDENT)
INR 28.12
(0.79%)
INR 28.12
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2003 | 8.1 | 8.2 | 8.0 | 8.1 | 170.6 Thousand |
| 29 Oct, 2003 | 8.1 | 8.3 | 7.9 | 8.3 | 101.99 Thousand |
| 28 Oct, 2003 | 8.3 | 8.3 | 7.9 | 8.1 | 219.73 Thousand |
| 27 Oct, 2003 | 8.7 | 8.8 | 8.2 | 8.5 | 289.88 Thousand |
| 25 Oct, 2003 | 8.5 | 9.0 | 8.3 | 8.6 | 77.09 Thousand |
| 24 Oct, 2003 | 8.3 | 8.3 | 8.1 | 8.2 | 237.89 Thousand |
| 23 Oct, 2003 | 8.3 | 8.4 | 8.0 | 8.2 | 293.39 Thousand |
| 22 Oct, 2003 | 8.9 | 9.0 | 8.1 | 8.1 | 689.95 Thousand |
| 21 Oct, 2003 | 8.7 | 9.0 | 8.7 | 8.8 | 155.04 Thousand |
| 20 Oct, 2003 | 8.8 | 9.0 | 8.8 | 8.8 | 235.24 Thousand |
TRIGYN
TRITURBINE
TRIVENI
TREL
TRENT
TRF