Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2003 26.3 26.3 26.3 26.3 885.95 Thousand
11 Dec, 2003 25.0 25.0 25.0 25.0 1.46 Million
10 Dec, 2003 23.8 23.8 23.8 23.8 680.03 Thousand
09 Dec, 2003 22.7 22.7 21.7 22.7 3.33 Million
08 Dec, 2003 21.6 21.6 20.0 21.6 4.93 Million
05 Dec, 2003 22.5 22.7 20.5 20.5 12.56 Million
04 Dec, 2003 21.5 21.6 21.0 21.6 2.23 Million
03 Dec, 2003 20.5 20.5 19.8 20.5 6.89 Million
02 Dec, 2003 19.2 19.5 17.6 19.5 11.46 Million
01 Dec, 2003 17.7 17.7 16.5 17.7 4.16 Million