Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2004 22.5 22.5 21.2 21.2 1.3 Million
09 Jan, 2004 22.8 23.3 22.3 22.3 1.91 Million
08 Jan, 2004 23.8 23.8 22.6 23.1 1.59 Million
07 Jan, 2004 23.9 24.0 22.5 22.6 1.18 Million
06 Jan, 2004 24.3 24.5 22.8 23.2 1.59 Million
05 Jan, 2004 23.6 24.8 23.5 23.9 2.6 Million
02 Jan, 2004 24.2 24.6 23.2 23.6 4.13 Million
01 Jan, 2004 21.4 23.5 21.4 23.5 2.68 Million
31 Dec, 2003 24.7 24.7 22.3 22.3 3.05 Million
30 Dec, 2003 25.0 25.0 23.5 23.5 2.7 Million