Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2004 15.8 15.8 15.0 15.3 773 Thousand
10 Feb, 2004 16.0 16.0 14.7 15.1 1.95 Million
09 Feb, 2004 16.1 16.1 14.9 14.9 2.04 Million
06 Feb, 2004 16.1 16.1 14.8 15.4 871.86 Thousand
05 Feb, 2004 16.4 16.4 15.1 15.2 1.76 Million
04 Feb, 2004 16.5 16.5 14.9 15.5 907.4 Thousand
03 Feb, 2004 17.2 17.2 15.7 15.7 950.37 Thousand
30 Jan, 2004 18.2 18.2 16.5 16.5 651.94 Thousand
29 Jan, 2004 17.9 17.9 17.0 17.4 602.78 Thousand
28 Jan, 2004 18.5 18.5 16.7 16.9 1.55 Million