Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2004 15.0 15.0 14.0 14.0 400.61 Thousand
24 Feb, 2004 14.6 15.3 14.0 14.3 570.89 Thousand
23 Feb, 2004 15.4 15.4 14.4 14.5 533.72 Thousand
20 Feb, 2004 15.5 15.5 14.4 14.7 510.25 Thousand
19 Feb, 2004 15.7 15.8 15.0 15.1 782.4 Thousand
18 Feb, 2004 15.6 16.4 15.6 15.8 617.68 Thousand
17 Feb, 2004 16.9 17.0 15.8 16.0 2.56 Million
16 Feb, 2004 15.3 16.2 15.3 16.2 1.4 Million
13 Feb, 2004 15.0 15.4 14.8 15.4 872.45 Thousand
12 Feb, 2004 15.5 15.5 15.0 15.0 727.93 Thousand