Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2004 10.9 10.9 10.5 10.8 777.41 Thousand
24 Mar, 2004 10.3 10.6 10.0 10.6 502.82 Thousand
23 Mar, 2004 10.9 10.9 9.9 10.2 674.66 Thousand
22 Mar, 2004 10.9 10.9 10.4 10.4 1.09 Million
19 Mar, 2004 11.5 11.5 10.5 11.0 595.05 Thousand
18 Mar, 2004 11.9 11.9 10.8 10.8 658.81 Thousand
17 Mar, 2004 11.9 11.9 10.8 11.3 1.21 Million
16 Mar, 2004 11.8 11.8 11.3 11.3 698.21 Thousand
15 Mar, 2004 12.5 12.5 11.8 11.8 333.18 Thousand
12 Mar, 2004 13.1 13.1 12.1 12.5 513.32 Thousand