Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2004 16.3 16.7 15.8 16.5 2.4 Million
22 Apr, 2004 16.4 16.5 15.9 16.0 3.82 Million
21 Apr, 2004 15.6 15.7 14.9 15.7 1.76 Million
20 Apr, 2004 15.8 15.8 14.8 14.9 1.16 Million
19 Apr, 2004 15.2 15.3 14.8 15.3 1.66 Million
17 Apr, 2004 14.0 14.5 13.3 14.5 362.44 Thousand
16 Apr, 2004 14.0 14.0 13.6 13.9 428.35 Thousand
15 Apr, 2004 13.6 14.2 13.5 14.0 760.8 Thousand
13 Apr, 2004 14.4 14.4 13.7 13.9 421.03 Thousand
12 Apr, 2004 13.8 14.5 13.7 13.9 403.13 Thousand