Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
24 May, 2004 15.5 15.5 14.9 15.1 854.78 Thousand
21 May, 2004 14.5 15.0 14.4 14.9 427.98 Thousand
20 May, 2004 15.4 15.4 14.9 14.9 1 Million
19 May, 2004 14.5 14.7 14.4 14.7 716.83 Thousand
18 May, 2004 14.0 14.2 13.7 14.2 1.14 Million
17 May, 2004 14.6 14.6 14.4 14.4 212.02 Thousand
14 May, 2004 15.8 16.1 15.2 15.2 792.18 Thousand
13 May, 2004 15.6 16.2 14.9 15.8 1.92 Million
12 May, 2004 15.2 15.7 15.0 15.7 835.07 Thousand
11 May, 2004 15.5 15.5 15.1 15.2 1.25 Million