Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
10 May, 2004 16.3 16.3 15.4 15.9 1.22 Million
07 May, 2004 15.1 16.3 15.0 16.0 4.58 Million
06 May, 2004 15.5 15.9 15.3 15.5 1.17 Million
05 May, 2004 15.1 15.7 15.0 15.2 606.44 Thousand
04 May, 2004 14.8 15.2 14.7 14.9 607.41 Thousand
03 May, 2004 14.9 14.9 14.2 14.5 595.76 Thousand
30 Apr, 2004 15.0 15.0 14.8 14.9 512.73 Thousand
29 Apr, 2004 15.2 15.5 14.8 14.9 742.61 Thousand
28 Apr, 2004 15.2 15.8 14.8 15.0 1.19 Million
27 Apr, 2004 16.5 16.5 15.5 15.5 1.88 Million