Trident Limited (TRIDENT)
INR 28.12
(0.79%)
INR 28.12
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2004 | 15.2 | 15.9 | 15.1 | 15.5 | 1.41 Million |
| 04 Jun, 2004 | 15.0 | 15.2 | 14.5 | 15.0 | 586.28 Thousand |
| 03 Jun, 2004 | 15.0 | 15.4 | 14.5 | 14.7 | 760.9 Thousand |
| 02 Jun, 2004 | 14.8 | 15.0 | 14.7 | 15.0 | 476.63 Thousand |
| 01 Jun, 2004 | 14.8 | 14.9 | 14.3 | 14.3 | 409.95 Thousand |
| 31 May, 2004 | 14.8 | 14.8 | 14.0 | 14.7 | 1.06 Million |
| 28 May, 2004 | 14.6 | 15.3 | 14.3 | 14.5 | 570.71 Thousand |
| 27 May, 2004 | 15.5 | 15.5 | 15.0 | 15.0 | 621.76 Thousand |
| 26 May, 2004 | 15.4 | 15.9 | 15.1 | 15.1 | 1.39 Million |
| 25 May, 2004 | 14.8 | 15.8 | 14.8 | 15.1 | 1.04 Million |
TRIGYN
TRITURBINE
TRIVENI
TREL
TRENT
TRF