Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2004 16.9 18.0 16.9 17.6 1.49 Million
23 Jan, 2004 18.2 18.2 16.4 17.3 1.68 Million
22 Jan, 2004 19.1 19.1 17.3 17.3 554.21 Thousand
21 Jan, 2004 20.0 20.0 18.2 18.2 979.33 Thousand
20 Jan, 2004 19.1 19.6 19.0 19.4 1.43 Million
19 Jan, 2004 19.5 19.5 18.4 18.9 985.45 Thousand
16 Jan, 2004 20.5 21.0 19.2 19.5 1.83 Million
15 Jan, 2004 19.5 20.2 19.0 20.2 1.56 Million
14 Jan, 2004 19.9 19.9 19.2 19.2 2.35 Million
13 Jan, 2004 21.0 21.0 20.2 20.2 873.54 Thousand