Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2003 25.6 26.6 24.4 24.7 3.69 Million
26 Dec, 2003 25.3 26.8 25.3 25.7 2.03 Million
24 Dec, 2003 27.4 27.4 26.1 26.2 3.02 Million
23 Dec, 2003 28.5 29.3 26.9 27.4 2.65 Million
22 Dec, 2003 29.2 29.5 27.8 28.1 4.22 Million
19 Dec, 2003 28.9 28.9 27.9 28.9 6.86 Million
18 Dec, 2003 27.3 27.5 26.2 27.5 10.93 Million
17 Dec, 2003 25.2 26.1 25.0 26.1 2.55 Million
16 Dec, 2003 27.1 27.1 24.5 24.7 7.34 Million
15 Dec, 2003 27.6 27.6 25.0 25.8 18.89 Million