Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 35.0 36.6 34.5 35.3 28.78 Million
24 Nov, 2004 30.0 35.0 30.0 34.4 26.06 Million
23 Nov, 2004 33.6 33.6 32.5 32.9 10.01 Million
22 Nov, 2004 29.1 33.0 29.1 32.5 13.89 Million
19 Nov, 2004 32.3 32.6 30.8 31.5 7.37 Million
18 Nov, 2004 33.1 33.1 31.7 32.2 9.95 Million
17 Nov, 2004 31.6 33.5 31.5 32.9 21.46 Million
16 Nov, 2004 34.1 34.9 31.1 31.4 29.35 Million
12 Nov, 2004 34.0 35.0 33.8 34.0 11.11 Million
11 Nov, 2004 34.8 35.4 32.7 33.7 50.11 Million