Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2004 23.0 23.0 22.2 22.3 1.89 Million
26 Oct, 2004 22.1 22.4 22.1 22.2 1.26 Million
25 Oct, 2004 22.6 22.9 22.1 22.2 1.31 Million
21 Oct, 2004 22.3 22.7 22.2 22.6 1.49 Million
20 Oct, 2004 22.3 22.4 22.0 22.1 1.5 Million
19 Oct, 2004 23.9 23.9 22.1 22.1 1.57 Million
18 Oct, 2004 22.4 22.6 21.9 22.1 1.5 Million
15 Oct, 2004 21.5 22.7 21.5 22.2 1.31 Million
14 Oct, 2004 20.8 22.5 20.8 22.3 1.45 Million
12 Oct, 2004 21.5 23.3 21.5 22.7 2.15 Million