Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2004 30.2 32.1 30.0 32.1 22.99 Million
09 Nov, 2004 27.3 29.2 26.9 29.2 35.68 Million
08 Nov, 2004 24.7 26.5 24.5 26.5 15.74 Million
05 Nov, 2004 26.4 26.4 23.8 24.1 11.41 Million
04 Nov, 2004 22.5 24.5 22.2 24.5 11.73 Million
03 Nov, 2004 20.2 22.8 20.2 22.3 1.4 Million
02 Nov, 2004 22.1 22.5 22.1 22.2 1.44 Million
01 Nov, 2004 21.9 22.3 21.9 22.1 886.81 Thousand
29 Oct, 2004 22.3 22.4 22.0 22.0 1.35 Million
28 Oct, 2004 22.4 22.8 21.8 22.2 1.5 Million