Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2004 33.5 33.5 32.5 32.7 1.58 Million
09 Dec, 2004 31.1 33.3 31.1 33.0 2.35 Million
08 Dec, 2004 30.3 34.0 30.3 33.2 1.93 Million
07 Dec, 2004 30.3 34.0 30.3 33.2 1.74 Million
06 Dec, 2004 30.1 35.5 30.1 33.3 1.79 Million
03 Dec, 2004 30.2 34.0 30.2 33.4 5.56 Million
02 Dec, 2004 34.3 35.8 32.9 33.5 13.84 Million
01 Dec, 2004 33.7 36.0 33.3 34.1 21.07 Million
30 Nov, 2004 37.0 38.8 36.3 37.1 28.3 Million
29 Nov, 2004 31.6 37.5 31.6 37.0 23.18 Million