Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2005 30.7 34.9 30.7 34.2 3.46 Million
06 Jan, 2005 35.1 35.1 32.5 33.8 3.68 Million
05 Jan, 2005 36.1 37.9 33.5 35.1 4.15 Million
04 Jan, 2005 38.2 38.2 37.0 37.5 2.27 Million
03 Jan, 2005 40.3 40.3 37.5 37.7 3.72 Million
31 Dec, 2004 34.0 37.9 34.0 37.3 1.82 Million
30 Dec, 2004 37.9 38.0 36.5 36.8 2.78 Million
29 Dec, 2004 36.3 39.9 36.1 37.4 3.36 Million
28 Dec, 2004 36.0 38.2 36.0 37.8 4.63 Million
27 Dec, 2004 33.3 38.0 33.3 36.9 4.02 Million