Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2004 33.2 37.5 33.2 36.4 2.37 Million
23 Dec, 2004 32.9 37.8 32.9 36.5 4.96 Million
22 Dec, 2004 34.9 37.0 34.9 36.3 6.85 Million
21 Dec, 2004 33.8 34.9 33.1 34.8 3.36 Million
20 Dec, 2004 34.5 34.5 32.3 32.8 1.76 Million
17 Dec, 2004 34.5 34.7 33.1 33.2 1.37 Million
16 Dec, 2004 33.9 34.3 33.2 34.2 2.32 Million
15 Dec, 2004 34.7 35.0 33.5 33.8 1.67 Million
14 Dec, 2004 34.0 34.8 34.0 34.4 1.95 Million
13 Dec, 2004 32.3 33.9 32.0 33.9 2.38 Million