Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 29.6 33.7 29.6 32.1 1.32 Million
18 Mar, 2005 29.6 34.0 29.6 32.3 1.47 Million
17 Mar, 2005 30.5 33.6 30.5 32.3 1.49 Million
16 Mar, 2005 33.4 34.0 33.1 33.4 1.18 Million
15 Mar, 2005 30.6 35.0 30.6 33.4 1.41 Million
14 Mar, 2005 34.6 35.4 33.7 33.9 2.19 Million
11 Mar, 2005 34.6 35.4 34.2 34.5 1.74 Million
10 Mar, 2005 31.9 35.4 31.9 34.9 1.4 Million
09 Mar, 2005 32.6 37.0 32.6 35.0 3.37 Million
08 Mar, 2005 35.0 37.3 35.0 36.1 2.87 Million