Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 31.3 31.9 31.0 31.1 847.43 Thousand
18 Feb, 2005 31.0 32.4 31.0 31.3 949.38 Thousand
17 Feb, 2005 31.5 32.0 31.0 31.5 1.46 Million
16 Feb, 2005 29.1 33.0 29.1 31.7 1.66 Million
15 Feb, 2005 32.5 33.0 31.4 31.9 1.09 Million
14 Feb, 2005 32.5 33.2 32.0 32.0 1.06 Million
11 Feb, 2005 33.3 33.3 31.5 32.1 1.94 Million
10 Feb, 2005 33.5 34.0 32.7 33.0 1.97 Million
09 Feb, 2005 34.0 34.5 32.6 33.3 1.67 Million
08 Feb, 2005 33.7 33.7 32.7 32.9 1.53 Million