Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 37.0 37.1 36.0 36.6 5.68 Million
04 Mar, 2005 33.0 37.0 33.0 35.7 4.48 Million
03 Mar, 2005 32.5 36.9 32.5 36.1 5.26 Million
02 Mar, 2005 31.7 36.5 31.7 36.0 9.76 Million
01 Mar, 2005 32.1 35.7 31.5 35.7 11.93 Million
28 Feb, 2005 34.0 34.0 32.1 32.7 4.77 Million
25 Feb, 2005 32.8 32.9 31.6 32.3 2.81 Million
24 Feb, 2005 31.1 32.0 31.1 31.8 1.86 Million
23 Feb, 2005 31.0 31.9 30.9 31.2 1.07 Million
22 Feb, 2005 31.1 31.5 30.7 31.3 1.11 Million