Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 33.2 34.2 32.6 33.1 1.03 Million
04 Apr, 2005 33.5 33.9 32.7 32.8 1.56 Million
01 Apr, 2005 32.4 33.3 31.8 33.3 882.92 Thousand
31 Mar, 2005 30.9 32.6 30.9 32.4 1.06 Million
30 Mar, 2005 29.5 30.9 29.5 30.9 973.94 Thousand
29 Mar, 2005 30.6 31.5 29.5 29.5 1.58 Million
28 Mar, 2005 27.5 31.7 27.5 31.4 1.1 Million
24 Mar, 2005 27.7 31.9 27.7 30.8 1.67 Million
23 Mar, 2005 32.4 32.4 30.2 30.9 1.75 Million
22 Mar, 2005 31.2 32.7 31.0 31.5 1.42 Million