Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2005 31.0 31.7 30.5 31.2 1.13 Million
19 Apr, 2005 30.1 33.0 30.1 31.0 1.05 Million
18 Apr, 2005 30.1 31.9 30.1 31.6 1.64 Million
15 Apr, 2005 32.6 32.6 31.8 32.1 1.61 Million
13 Apr, 2005 33.4 33.9 32.6 32.6 1.15 Million
12 Apr, 2005 33.1 33.7 32.2 33.4 902.98 Thousand
11 Apr, 2005 34.0 34.8 32.8 33.0 2.22 Million
08 Apr, 2005 32.0 36.0 32.0 34.5 2.54 Million
07 Apr, 2005 34.3 36.1 33.8 35.5 4.54 Million
06 Apr, 2005 35.9 35.9 33.8 34.2 3.16 Million