Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 32.0 32.3 31.2 31.7 2.2 Million
17 May, 2005 32.7 33.0 31.5 31.7 3.79 Million
16 May, 2005 34.5 34.5 32.6 32.6 7.1 Million
13 May, 2005 34.0 35.6 33.9 34.0 8.91 Million
12 May, 2005 34.0 34.7 33.7 33.7 5.16 Million
11 May, 2005 32.4 33.8 32.0 33.7 3.7 Million
10 May, 2005 32.5 33.0 31.0 32.5 1.22 Million
09 May, 2005 31.7 32.5 31.7 32.4 1.61 Million
06 May, 2005 31.9 32.0 31.4 31.7 817.28 Thousand
05 May, 2005 32.3 32.3 31.5 31.7 976.89 Thousand